Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000133770.0001280515229.09636543-1.87 %

Buy Orders

Price (BTC)Amount (PPC)
0.000128058.27823906
0.0001277991.00000000
0.000127626.00000000
0.0001275389.00000000
0.00012728106.00000000
0.0001270389.00000000
0.000127004.37175443
0.0001267892.00000000
0.000126778.00000000
0.0001266323.69023201
0.0001266040.00000000
0.0001265595.81259844
0.00012653104.00000000
0.000126346.00000000
0.00012628105.00000000
0.0001261850.63241381
0.0001261779.00000000
0.0001261527.84091260
0.00012610390.53563029
0.00012603111.00000000
0.000126004.78880022
0.00012578110.00000000
0.0001256650.70000000
0.00012560876.78343949
0.0001255388.00000000
0.0001252895.00000000
0.000125086.00000000
0.00012503107.00000000
0.000125004.47138573
0.0001249776.86289449
0.0001247898.00000000
0.00012472134.59810000
0.00012471378.50113550
0.00012453408.71709105
0.0001242899.00000000
0.00012421161.41816279
0.000124164.02706186
0.0001240716.00000000
0.0001240389.00000000
0.000124006.90274972
0.0001237888.00000000
0.00012353106.00000000
0.0001233013.76607343
0.00012328114.99999999
0.0001232224.34761769
0.0001230391.00000000
0.00012300126.59248170
0.000122828.15013841
0.0001227887.00000000
0.0001225398.00000000
0.00012229108.00000000
0.0001220587.00000000
0.0001220260.00000000
0.0001220048.39346538
0.0001218190.00000000
0.000121794.20271023
0.000121588.00000000
0.00012157100.00000000
0.0001213394.00000000
0.00012127118.65963974
0.00012121111.00000000
0.00012109100.00000000
0.0001210010.12396321
0.00012085105.00000000
0.00012061102.00000000
0.000120538.27594790
0.00012037105.00000000
0.0001201391.00000000
0.0001200441.65278240
0.00012000339.22137522
0.00011989134.02229904
0.0001196599.00000000
0.00011953422.00000000
0.0001194198.00000000
0.0001194070.00000000
0.00011917114.00000000
0.0001190012.07807922
0.0001189391.00000000
0.00011890180.00000000
0.000118884.24000000
0.0001186990.00000000
0.00011866420.31855722
0.00011845100.00000000
0.000118414.23000000
0.00011839189.08754804
0.000118228.48836893
0.0001182185.00000000
0.000118008.57194685
0.000117848.00000000
0.000117818.46702317
0.00011743187.72673082
0.000117044.26200000
0.0001170036.08307935
0.0001162343.00000000
0.0001160028.87493804
0.00011555433.00000000
0.0001150421.57848118
0.00011500615.38189180
0.000114564.45496882
0.00011455100.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.0001288978.18000000
0.00012890128.26000000
0.00012899103.64900871
0.00012900450.00000000
0.00013000500.00000000
0.00013061107.00000000
0.0001308888.00000000
0.00013100100.00000000
0.000131105.00000000
0.00013114110.00000000
0.000131197.63050114
0.0001314188.00000000
0.0001314853.70639984
0.0001316676.28106308
0.00013167105.00000000
0.00013194102.00000000
0.000132202414.99999999
0.000132415.50000000
0.0001324793.00000000
0.0001327398.00000000
0.00013300111.73435683
0.00013326108.00000000
0.0001335393.00000000
0.00013370100.00000000
0.000133749.81279904
0.00013379114.99999999
0.0001339338.00274886
0.00013400500.00000000
0.00013406107.00000000
0.0001341010.00000000
0.0001343174.45736958
0.00013432111.00000000
0.0001345988.00000000
0.0001348589.00000000
0.0001349825.00000000
0.00013500181.82920647
0.0001350877.71942597
0.0001351299.00000000
0.00013538111.00000000
0.0001355928.00000000
0.000135628.00000000
0.0001356518.80839761
0.00013566112.00000000
0.000135908.00000000
0.00013594101.00000000
0.0001360016.30551565
0.00013605297.86105300
0.0001361238.54460098
0.000136191338.58645004
0.00013621112.99999999
0.0001364673.28210621
0.00013649103.00000000
0.00013676102.00000000
0.000136944.37314316
0.000137002033.55243699
0.0001370496.00000000
0.000137231046.25358438
0.0001373189.00000000
0.0001374010.00000000
0.00013759112.00000000
0.000137781010.77840500
0.000137828.00000000
0.00013786112.99999999
0.0001381498.00000000
0.0001384198.00000000
0.000138468.00000000
0.0001386472.12750758
0.00013869107.00000000
0.0001388844.00000000
0.00013896103.00000000
0.000139004372.37916086
0.0001392490.00000000
0.000139298.00000000
0.000139403.90335092
0.0001395022.35129801
0.00013952104.00000000
0.0001397996.00000000
0.0001398654.59770115
0.0001399565.00000000
0.0001399825.00000000
0.0001400016.00000000
0.0001400672.63214567
0.0001400792.00000000
0.0001403230.00000000
0.00014034112.00000000
0.00014063104.00000000
0.0001409194.00000000
0.0001409944.00000000
0.0001412092.00000000
0.0001413510.00000000
0.0001414044.00000000
0.00014141100.00000000
0.000141717.93677762
0.000141753.53615520
0.000141918.00000000
0.000142004.11446215
0.000142243.60000000
0.0001422917.66658371
0.00014250100.00000000
0.0001426023.30874239

Trade History

Amount (PPC)Price (BTC)Total (BTC)
44.440000000.000128060.00569099
3.956248550.000128900.00050996
7.734356830.000128960.00099742
42.284738000.000128050.00541456
15.126215050.000128060.00193706
29.563784950.000128060.00378594
303.141253840.000128060.03882027
185.078404970.000128060.02370114
11.780341190.000128500.00151377
103.000000000.000130000.01339000
77.453967410.000128510.00995361
18.254071850.000130100.00237485
37.749573000.000128390.00484667
46.529823000.000128390.00597396
100.000000000.000130150.01301500
190.202792400.000130150.02475489
39.998150910.000129860.00519416
26.220895000.000129840.00340452
39.998150910.000128060.00512216
49.631849090.000128060.00635585
14.369356000.000128060.00184014
24.719400000.000128060.00316557
44.680000000.000128080.00572261
24.978014690.000128170.00320143
19.961985310.000128170.00255853
77.562979180.000130160.01009560
22.437020820.000129730.00291075
49.437022940.000128050.00633041
94.244750870.000128310.01209254
49.465752930.000128490.00635585
22.437020820.000128510.00288338
48.560756300.000128530.00624151
11.847792100.000128530.00152280
44.480000000.000128520.00571657
1.755249130.000128310.00022522
7.788065040.000128530.00100100
77.291698000.000128540.00993507
150.000000000.000129000.01935000
122.698215360.000129010.01582930
103.649008710.000129080.01337901
476.357479700.000129090.06149299
44.660000000.000129170.00576873
132.332699350.000130870.01731838
3.908648470.000130620.00051055
7.900345880.000130610.00103186
7.919180690.000129210.00102324
0.050056800.000130620.00000654
9.000000000.000130620.00117558
12.599730910.000129120.00162688
20.103400710.000129120.00259575
11.746868380.000129120.00151676
89.120000000.000128650.01146529
99.190927590.000130780.01297219
47.574304570.000130780.00622177
67.000000000.000130780.00876226
635.234767840.000130780.08307600
8.453734140.000128940.00109002
0.050000000.000128910.00000645
55.121773000.000128570.00708701
44.878227000.000128570.00576999
44.121773000.000128570.00567274
100.000000000.000128830.01288300
157.250000000.000128830.02025852
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
3.958705270.000128830.00051000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
9.702709000.000128830.00125000
84.374714400.000128830.01086999
80.425285600.000128820.01036039
142.800000000.000128830.01839692
88.000000000.000128830.01133704
38.400000000.000128910.00495014
6.000000000.000128910.00077346
36.800000000.000129090.00475051
4.893854780.000129000.00063131
4.017815650.000129100.00051870
4.511493310.000130700.00058965
19.416615320.000130820.00254008
11.979923000.000128920.00154445
77.000077000.000128920.00992685
297.852995230.000129090.03844984
657.146100000.000129090.08483099
15.686356260.000129090.00202495
24.999206400.000129090.00322715
89.000000000.000129090.01148901
102.000000000.000129350.01319370
89.000000000.000129610.01153529
43.000000000.000129870.00558441
88.000000000.000130130.01145144
23.050595750.000130150.00300004