Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000054550.00005024104398.74721387-5.37 %

Buy Orders

Price (BTC)Amount (PPC)
0.00005250591.95963000
0.0000515627.47430000
0.00005131118.66030000
0.00005130237.32070000
0.00005121100.00000000
0.0000510298.67130537
0.000051012822.97588710
0.000051008482.07444800
0.00005096289.89748214
0.00005083100.00000000
0.00005078160.00000000
0.00005044200.00000000
0.0000504016.53611111
0.0000503778.17995048
0.00005028100.00000000
0.0000502410.32444268
0.0000501210.00000000
0.00005008137.22798273
0.0000500513.91730577
0.00005002200.00000000
0.00004993100.00000000
0.00004974500.00000000
0.00004927200.00000000
0.0000492682.33490740
0.00004925100.00000000
0.0000490185.00000000
0.00004871100.00000000
0.00004853160.00000000
0.0000485015.00000000
0.0000481686.75449380
0.0000480231.85431631
0.000048014615.42502031
0.00004780194.98158995
0.0000476610.49112149
0.0000476011.63109243
0.00004741421.85192997
0.0000472016.95550847
0.00004708210.59367035
0.0000470591.45964929
0.00004697106.45092612
0.0000468014.40897435
0.0000463633.73696674
0.00004601682.61806576
0.0000460060.00000000
0.0000459496.47340115
0.0000453017.44459161
0.0000450144.00000000
0.0000450059.44266666
0.00004483101.82112425
0.0000448040.00000000
0.0000446014.53071748
0.0000440013.60704545
0.00004373107.53084046
0.0000437012.75560640
0.0000433013.69792147
0.00004262113.63356478
0.0000425216.42168391
0.0000423015.50851063
0.00004151120.16370697
0.0000410060.00000000
0.00004041127.15953923
0.0000402068.02584843
0.00004000773.12500000
0.0000396985.44973544
0.00003930134.66374302
0.0000389017.22185089
0.00003819142.72405112
0.0000379913.58391465
0.00003736199.45925032
0.00003708151.39400467
0.0000363015.86556473
0.0000361215.00000000
0.00003598160.73385019
0.0000352015.73892045
0.00003500855.00000000
0.00003487170.81160747
0.00003376181.70434768
0.00003266193.49973161
0.00003245461.10536441
0.0000321021.94143302
0.00003155206.29787175
0.0000313331.83849346
0.0000312060.00000000
0.0000308126.87195715
0.000030026645.56962025
0.00003001500.00000000
0.000030001662.50000000
0.0000279022.43189964
0.0000278025.38417266
0.000025001995.00000000
0.0000244027.21680327
0.0000208027.99663461
0.000020002493.75000000
0.0000184031.74456521
0.0000171055.72514619
0.0000156763.65666879
0.00001494849.05725798
0.0000131043.25725190
0.00001111990.62989615
0.0000104276.58349328

Sell Orders

Price (BTC)Amount (PPC)
0.000053220.39197125
0.00005409530.00000000
0.0000541041.45884134
0.00005412100.00000000
0.00005426100.00000000
0.00005437116.27110000
0.00005438144.85982104
0.00005451100.00000000
0.0000545577.10918921
0.0000549191.05887158
0.00005504100.00000000
0.00005530100.00000000
0.0000553128.42057267
0.00005537120.00000000
0.00005553100.00000000
0.00005565100.00000000
0.00005588100.00000000
0.00005598100.00000000
0.00005620140.00000000
0.0000562535.30665518
0.0000565688.40591754
0.0000567313.14416629
0.00005704160.00000000
0.00005750100.00000000
0.0000575229.39010018
0.00005788250.00000000
0.00005790180.00000000
0.00005798100.00000000
0.0000582685.82689059
0.00005877200.00000000
0.00005900100.00000000
0.0000599070.00000000
0.00005995130.00000000
0.000059979.20928802
0.00005998100.00000000
0.0000599944.00000000
0.0000608429.90045247
0.000062491969.39782820
0.00006250100.00000000
0.0000627112.75498181
0.0000630049.76157191
0.0000634040.00000000
0.0000636910.00000000
0.0000638026.12361135
0.0000649010.00000000
0.0000658036.12361135
0.0000664648.90291100
0.00006700157.19701257
0.000067517.63027611
0.0000675986.12879600
0.0000678042.12361135
0.0000679698.44254560
0.00006820300.00000000
0.000068211046.25358438
0.00006898592.88537549
0.000068996132.74180210
0.000069002898.55072464
0.00006942100.00000000
0.0000697031.12361135
0.0000698510.00000000
0.00006995119.96003497
0.00006998625.07833062
0.000070002028.00899486
0.0000714815.19180000
0.0000718115.99311365
0.0000720080.00000000
0.00007300139.04376917
0.0000739513.53778649
0.00007400155.00000000
0.0000748010.00000000
0.0000749944.00000000
0.00007500829.95729945
0.0000751520.00000000
0.000076066.83133017
0.0000784099.04000000
0.00007900100.00000000
0.0000795414.14360798
0.0000797510.00000000
0.0000798694.00000000
0.0000799587.77000001
0.0000799944.00000000
0.00008000125.31250000
0.0000803011.30384615
0.00008048260.00000000
0.00008200285.79898389
0.0000831672.09447765
0.00008446550.27339187
0.0000847010.00000000
0.0000855119.74942047
0.0000856217.16385781
0.000087608.75677570
0.000087807.63450292
0.0000879696.71583840
0.000088009394.24345010
0.000088662.05130995
0.0000896510.00000000
0.0000899590.00000000
0.0000899944.00000000
0.00009000111.38888889
0.00009060232.97909611

Trade History

Amount (PPC)Price (BTC)Total (BTC)
530.000000000.000051580.02733740
124.140728750.000053220.00660677
30.006183040.000053210.00159663
458.332616960.000053210.02438788
116.271100000.000053200.00618562
817.627972320.000052110.04260659
12.650992060.000052100.00065912
394.683610360.000052090.02055907
60.000000000.000051560.00309360
147.670000000.000051580.00761682
28.177348230.000051620.00145451
122.601005000.000053000.00649785
12.525700000.000051560.00064583
77.474300000.000052430.00406198
49.453874250.000053540.00264776
2127.347114730.000053540.11389816
6.402644620.000051900.00033230
42.597355380.000051900.00221080
16834.419430430.000051000.85855539
10000.720748530.000051000.51003676
100.000000000.000051280.00512800
74.270544870.000051480.00382345
160.000000000.000051560.00824960
100.000000000.000051700.00517000
100.000000000.000051720.00517200
100.000000000.000051790.00517900
100.000000000.000052110.00521100
140.000000000.000052340.00732760
70.589276170.000052590.00371229
100.000000000.000052740.00527400
120.000000000.000053140.00637680
1155.871908880.000053280.06158486
11.000000000.000053290.00058619
22.000000000.000053290.00117238
116.271100000.000053300.00619725
546.916085370.000053310.02915610
3473.724419760.000053310.18518425
488.338800000.000053320.02603822
1093.832170740.000053330.05833407
877.490000000.000053330.04679654
277.916923330.000053310.01481575
90.711996240.000053320.00483676
25.559103760.000053330.00136307
100.000000000.000053950.00539500
166.087464360.000054220.00900526
2058.299248190.000054220.11160099
22.890810790.000054550.00124869
100.000000000.000054430.00544300
193.572122970.000054340.01051871
78.537066240.000054250.00426064
21.462933760.000054250.00116436
15.281508640.000054240.00082887
299.452813050.000054220.01623633
120.000000000.000054090.00649080
34.660258620.000054060.00187373
100.000000000.000054060.00540600
100.000000000.000054000.00540000
19.000428520.000054000.00102602
130.000000000.000053880.00700440
100.000000000.000053730.00537300
100.000000000.000053410.00534100
13.138344290.000053390.00070146
100.000000000.000053390.00533900
48.697240000.000053380.00259946
10.000000000.000053350.00053350
93.790637720.000053310.00499998
257.616100000.000053300.01373094
4.020695010.000053300.00021430
100.000000000.000053290.00532900
15.778961730.000053280.00084070
25.802473720.000053280.00137476
20.248478520.000053280.00107884
332.740508550.000053280.01772841
9.908200040.000053280.00052791
48.885399700.000053280.00260461
25.716688770.000053280.00137019
43.636729310.000053280.00232496
42.253217240.000053280.00225125
43.499436110.000053280.00231765
44.000000000.000053280.00234432
58.776289410.000053280.00313160
9.758584900.000052000.00050745
58.776289410.000051010.00299818
1620.241415100.000052000.08425255
48.184530640.000051960.00250367
29.657252760.000051940.00154040
1409.880812910.000051930.07321511
21.256038650.000051820.00110149
879.035643150.000051990.04570106
96.604356860.000051760.00500024
104.835611590.000051750.00542524
25.108532000.000051750.00129937
15.778961730.000050250.00079289
48.885399700.000050250.00245649
12.918199320.000050250.00064914
21.919926810.000050250.00110148
3263.459999990.000050300.16415204
195.756236240.000050310.00984850
439.016991200.000050320.02209133
439.016991200.000050350.02210451