Bittrex - PPC/BTC - 24 hours
HighLowVolumeChange
0.000157890.000152704271.91506896+1.71 %

Buy Orders

Price (BTC)Amount (PPC)
0.00015479130.19198164
0.0001547816.15195762
0.0001545916.15613286
0.000154583.49049734
0.00015402439.14750316
0.000154003.98103139
0.0001531146.41083154
0.00015310173.24314174
0.0001528411.52595189
0.0001527019.24923062
0.000152256.57471264
0.0001520016.56015673
0.0001519077.76001728
0.00015165320.00000000
0.00015162100.00000000
0.00015151238.40710137
0.0001514411.94300000
0.000151004.04502558
0.0001509710.00000000
0.0001506510.00000000
0.0001503110.00000000
0.000150008.46205385
0.0001496810.00000000
0.0001496510.00000000
0.0001494710.00000000
0.0001490210.00000000
0.000149009.53653909
0.0001486510.00000000
0.0001483019.21844971
0.00014800496.96472388
0.000147933.37152708
0.0001478910.00000000
0.0001474710.00000000
0.0001474359.80574374
0.0001470024.56368444
0.000146486.97521351
0.0001464410.00000000
0.0001462610.00000000
0.0001460062.80226952
0.000145653.49206957
0.00014500329.54442480
0.0001444440.00000000
0.0001442610.00000000
0.000144009.42862838
0.000143965.54954789
0.0001437810.00000000
0.0001437634.78018920
0.0001436116.34209933
0.0001435210.00000000
0.0001430520.00000000
0.0001430011.34595948
0.0001424810.00000000
0.0001420022.04564068
0.0001418410.00000000
0.00014141333.00000000
0.0001410013.51731647
0.0001408410.00000000
0.0001402310.00000000
0.0001400144.00000000
0.0001400038.93889082
0.0001398410.00000000
0.0001396050.00000000
0.0001392310.00000000
0.0001390015.69160531
0.00013850288.64935253
0.0001382310.00000000
0.0001380011.19707415
0.000137417.25929699
0.0001372310.00000000
0.0001370013.76479788
0.0001362310.00000000
0.000136004.19972324
0.0001352310.00000000
0.0001350017.40825058
0.0001348811.64253283
0.00013471415.31648434
0.0001340012.59748303
0.0001338320.10934982
0.000133026.56890485
0.00013300168.61777045
0.000132067.66009484
0.0001320012.99288203
0.00013131333.00000000
0.0001310015.44321185
0.0001307230.00000000
0.00013030191.38526477
0.00013005100.00000000
0.0001300031.22753107
0.0001299023.03695150
0.000129479.24538503
0.000129006.50332989
0.000128454.73141300
0.00012800797.53023565
0.0001270010.71240838
0.000126004.50711883
0.00012500239.40000000
0.000124407.21663987
0.0001230012.20684091
0.000121114.11823941
0.00012102100.00000000

Sell Orders

Price (BTC)Amount (PPC)
0.000157583.43275009
0.0001575943.03423404
0.00015760137.94525357
0.0001578028.62195492
0.0001578610.00000000
0.000157904.44726811
0.0001579220.00000000
0.000157964.43402800
0.0001583085.00000000
0.0001587610.00000000
0.0001587838.66816322
0.0001589732.55481972
0.00015898193.92372333
0.00015899258.54825156
0.000159002566.79878119
0.0001591210.00000000
0.0001591562.51172095
0.00015928355.49521417
0.0001597010.00000000
0.0001598310.00000000
0.0001600078.36024761
0.0001600971.85785680
0.0001601032.27021203
0.0001604750.00000000
0.0001604910.00000000
0.00016052155.90751708
0.0001611511.56250000
0.000161579.15756016
0.0001622810.00000000
0.000162636.15534374
0.0001633135.76942232
0.0001636511.56250000
0.00016392459.50000000
0.0001643340.00000000
0.0001649910.00000000
0.00016500105.37471703
0.000165056.45283981
0.0001650775.95226593
0.0001652023.90625000
0.00016527364.91910960
0.00016600390.04608610
0.0001660810.00000000
0.000166436.06832939
0.0001665136.84250499
0.0001668020.08365600
0.000166867.00219286
0.0001669728.24469807
0.00016700100.00000000
0.0001671210.00000000
0.0001677023.90625000
0.000168005.18512605
0.0001693022.50000000
0.0001695210.00000000
0.0001697137.94778013
0.0001700022.00000000
0.00017025106.96622672
0.0001710044.90156056
0.0001710210.00000000
0.0001710320.00000000
0.00017116120.00000000
0.0001718022.50000000
0.0001724910.00000000
0.000172643.04692666
0.0001726551.58863508
0.0001728920.00000000
0.0001729146.52982153
0.000173003.19000000
0.0001735510.00000000
0.00017400200.00000000
0.0001743010.00000000
0.0001746510.00000000
0.000174956.44064017
0.000175003.46655941
0.0001758913.87791345
0.0001759320.00000000
0.0001759620.00000000
0.0001759710.00000000
0.0001759910.00000000
0.0001760010.00000000
0.0001760110.00000000
0.0001760320.00000000
0.0001761140.25879995
0.0001768010.00000000
0.0001769510.00000000
0.000177083.09466323
0.000177397.14886794
0.0001775036.82920647
0.000177559.33000000
0.0001779944.00000000
0.0001780015.74844820
0.0001793241.46656394
0.0001794510.00000000
0.000179553.04194123
0.0001799714.16745203
0.00018000842.60674925
0.0001801210.00000000
0.0001804510.00000000
0.0001809110.00000000
0.0001810010.00000000
0.000181206.00000000

Trade History

Amount (PPC)Price (BTC)Total (BTC)
1.731667950.000157570.00027285
49.994629250.000157570.00787765
63.301180350.000157580.00997499
42.110000000.000154030.00648620
165.090028490.000154020.02542716
25.364657700.000154030.00390691
3.432314160.000155920.00053516
54.787668410.000155920.00854249
4.680678540.000157590.00073762
661.821062690.000157430.10419048
38.070000000.000157430.00599336
55.000000000.000157330.00865315
4.842233000.000157330.00076182
3.285087420.000157590.00051769
3.519717560.000155920.00054879
5.828068100.000155920.00090871
3.669993190.000155840.00057193
40.000000000.000154020.00616080
54.505809600.000154030.00839552
5.828068100.000154210.00089874
16.680000000.000154030.00256922
3.520000000.000154800.00054489
20.000000000.000154800.00309600
100.000000000.000156900.01569000
100.000000000.000156900.01569000
38.401449500.000157280.00603977
61.598550500.000157270.00968760
242.157745270.000157290.03808899
6.360000000.000155640.00098987
4.340773520.000157850.00068519
3.463370840.000155090.00053713
4.562638510.000154990.00070716
16.255172050.000154980.00251922
74.600000000.000153410.01144438
3.559342980.000154900.00055134
52.921867920.000153410.00811874
4.562638510.000153420.00070000
25.324832570.000153420.00388533
65.972129410.000153420.01012144
3.463350270.000153710.00053235
16.180390630.000154050.00249258
16.237983890.000153750.00249659
50.801149000.000153760.00781118
16.251706420.000153700.00249788
16.269686320.000153640.00249967
178.437302060.000153600.02740796
20.244501000.000153580.00310915
3.423665190.000157850.00054042
193.007245010.000157850.03046619
3.467474480.000155860.00054044
14.949150000.000155800.00232907
32.277393730.000155740.00502688
38.070000000.000153560.00584602
10.423385650.000153410.00159905
140.272020080.000153420.02152053
16.160310270.000154170.00249143
4.658045430.000157470.00073350
3.300172710.000157630.00052020
5.000000000.000153390.00076695
21.797948940.000153150.00333835
3.707314730.000154000.00057092
9.211124330.000154010.00141860
6.986880070.000154010.00107604
10.000000000.000155860.00155860
4.434028000.000156320.00069312
3.455939220.000156320.00054023
122.534003180.000157870.01934444
12.687222200.000157890.00200318
6.264135980.000157670.00098766
3.735864020.000157670.00058903
10.959670610.000156500.00171518
13.777000000.000156500.00215610
13.338000000.000156500.00208739
6.783000000.000156000.00105814
4.318329710.000157070.00067828
55.000000000.000155380.00854590
48.736626340.000157400.00767114
0.740883190.000157400.00011661
65.000000000.000153210.00995865
69.696900000.000153160.01067477
20.782341650.000153860.00319757
12.915959270.000153860.00198724
7.474327310.000153870.00115007
0.050373760.000153860.00000775
7.474813120.000153750.00114925
7.474813120.000153860.00115007
39.761494000.000153700.00611134
15.000000000.000153690.00230535
30.000000000.000153530.00460590
4.447268110.000155730.00069257
3.652090320.000154000.00056242
4.447268110.000154150.00068554
8.769020050.000157400.00138024
4.446420640.000156450.00069564
23.099537530.000156410.00361299
5.768758020.000156410.00090229
5.168387980.000156410.00080838
43.063388960.000156400.00673511
250.269433500.000156400.03914213
23.099537530.000154000.00355732